Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:31:071 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 015,002 7891 017,002 889
06.05.2026 10:30:47487998,00220999,001701 000,001501 002,001001 003,001 011,00291 012,00891 013,002891 015,002 7891 017,002 889
06.05.2026 10:30:19487998,00220999,001701 000,001501 002,001001 003,001 012,00601 013,002601 015,002 7601 017,002 8601 020,003 960
06.05.2026 10:30:19487998,00220999,001701 000,001501 002,001001 003,001 009,001 0491 012,001 1091 013,001 3091 015,003 8091 017,003 909
06.05.2026 10:29:42487998,00220999,001701 000,001501 002,001001 003,001 009,001 0491 010,003 5491 012,003 6091 013,003 8091 015,006 309
06.05.2026 10:29:14487998,00220999,001701 000,001501 002,001001 003,001 009,001 5991 010,004 0991 012,004 1591 013,004 3591 015,006 859
06.05.2026 10:28:12492997,00467998,00200999,001501 002,001001 003,001 009,001 5991 010,004 0991 012,004 1591 013,004 3591 015,006 859
06.05.2026 10:28:12492997,00467998,00200999,001501 002,001001 003,001 009,001 5991 010,004 0991 012,004 1591 013,004 3591 015,006 859
06.05.2026 10:27:34492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,001 6491 010,004 1491 012,004 2091 013,004 409
06.05.2026 10:26:14492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,003001 010,002 8001 012,002 8601 013,003 060
06.05.2026 10:25:54492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,001001 010,002 6001 012,002 6601 013,002 860
06.05.2026 10:25:54492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,001001 010,002 6001 012,002 6601 013,002 860
06.05.2026 10:25:49492997,00467998,00200999,001501 002,001001 003,001 008,001001 009,001501 010,002 6501 012,002 7101 013,002 910
06.05.2026 10:25:49492997,00467998,00200999,001501 002,001001 003,001 009,00501 010,002 5501 012,002 6101 013,002 8101 015,005 310
06.05.2026 10:25:07442997,00417998,00200999,001501 002,001001 003,001 009,00501 010,002 5501 012,002 6101 013,002 8101 015,005 310
06.05.2026 10:25:07442997,00417998,00200999,001501 002,001001 003,001 009,00501 010,002 5501 012,002 6101 013,002 8101 015,005 310
06.05.2026 10:24:37442997,00417998,00200999,001501 002,001001 003,001 009,001001 010,002 6001 012,002 6601 013,002 8601 015,005 360
06.05.2026 10:24:201 213996,00392997,00367998,00150999,001001 003,001 009,001001 010,002 6001 012,002 6601 013,002 8601 015,005 360
06.05.2026 10:24:161 213996,00392997,00367998,00150999,001001 003,001 009,001001 010,002 6001 012,002 6601 013,002 8601 015,005 410
06.05.2026 10:23:391 213996,00392997,00367998,00150999,001001 003,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 560
06.05.2026 10:23:241 213996,00392997,00367998,00150999,001001 003,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 510
06.05.2026 10:22:551 115995,501 113996,00292997,00267998,0050999,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 510
06.05.2026 10:22:331 115995,501 113996,00292997,00267998,0050999,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 560
06.05.2026 10:22:071 115995,501 113996,00292997,00267998,0050999,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:21:271 015995,501 013996,00292997,00267998,0050999,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:21:091 156995,00965995,50963996,00242997,00217998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:21:031 056995,00865995,50863996,00142997,00117998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 046995,00855995,50853996,00132997,00117998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 046995,00855995,50853996,00132997,00117998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 079995,00888995,50886996,00165997,00150998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:191 079995,00888995,50886996,00165997,00150998,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:19898995,50896996,00175997,00160998,00101 000,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:20:19898995,50896996,00175997,00160998,00101 000,001 008,002 5001 009,002 7501 010,005 2501 012,005 3101 013,005 510
06.05.2026 10:19:47898995,50896996,00175997,00160998,00101 000,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 337
06.05.2026 10:19:041 079995,00888995,50886996,00165997,00150998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 337
06.05.2026 10:18:001 079995,00888995,50886996,00165997,00150998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 287
06.05.2026 10:16:561 029995,00838995,50836996,00115997,00100998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 012,006 287
06.05.2026 10:16:401 029995,00838995,50836996,00115997,00100998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 011,006 327
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 006,001 0271 008,003 5271 009,003 7771 010,006 2771 011,006 327
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 006,001 1501 008,003 6501 009,003 9001 010,006 4001 011,006 450
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 006,001 1501 008,003 6501 009,003 9001 010,006 4001 011,006 450
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 005,002001 006,001 3501 008,003 8501 009,004 1001 010,006 600
06.05.2026 10:16:011 064994,501 014995,00823995,50821996,00100998,001 005,002001 006,001 3501 008,003 8501 009,004 1001 010,006 600
06.05.2026 10:15:581 064994,501 014995,00823995,50821996,00100998,001 002,00271 005,002271 006,001 3771 008,003 8771 009,004 127
06.05.2026 10:15:371 014994,50964995,00773995,50771996,0050998,001 002,00271 005,002271 006,001 3771 008,003 8771 009,004 127
06.05.2026 10:14:401 014994,50964995,00773995,50771996,0050998,001 002,00771 005,002771 006,001 4271 008,003 9271 009,004 177
06.05.2026 10:14:401 014994,50964995,00773995,50771996,0050998,001 002,001271 005,003271 006,001 4771 008,003 9771 009,004 227
06.05.2026 10:12:191 176994,00964995,00773995,50771996,0050998,001 002,001271 005,003271 006,001 4771 008,003 9771 009,004 227
06.05.2026 10:12:161 176994,00964995,00773995,50771996,0050998,001 002,001271 005,003271 008,002 8271 009,003 0771 011,003 127
06.05.2026 10:12:161 176994,00964995,00773995,50771996,0050998,001 002,001271 005,003271 008,002 8271 009,003 0771 011,003 127